Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
9 Feb 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
8 Feb 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.26 (+1.08%) | 0 |
5 Feb 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
4 Feb 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.42 (+1.78%) | 0 |
3 Feb 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.11 (+0.47%) | 0 |
2 Feb 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.36 (+1.55%) | 0 |
1 Feb 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.26 (+1.13%) | 0 |
29 Jan 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56 (-2.38%) | 0 |
28 Jan 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.45 (+1.95%) | 0 |
27 Jan 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.71 (-2.99%) | 0 |
26 Jan 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 0 |
25 Jan 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
22 Jan 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.09 (-0.37%) | 0 |
21 Jan 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.18 (-0.74%) | 0 |
20 Jan 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.11 (+0.46%) | 0 |
19 Jan 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
15 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.24 (-0.99%) | 0 |
14 Jan 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.11 (+0.45%) | 0 |
13 Jan 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.09 (-0.37%) | 0 |
12 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.12 (+0.50%) | 0 |
11 Jan 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 0 |
8 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.18 (+0.75%) | 0 |
6 Jan 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.73 (+3.13%) | 0 |
5 Jan 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.25 (+1.09%) | 0 |
4 Jan 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.27 (-1.16%) | 0 |
31 Dec 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.15 (+0.65%) | 0 |
30 Dec 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
29 Dec 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |