Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.29 (-1.31%) | 0 |
11 Nov 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
10 Nov 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.29 (+1.32%) | 0 |
9 Nov 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.1 (+5.26%) | 0 |
6 Nov 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
5 Nov 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.44 (+2.15%) | 0 |
4 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
3 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.5 (+2.50%) | 0 |
2 Nov 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.41 (+2.09%) | 0 |
30 Oct 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
29 Oct 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 0 |
28 Oct 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.67 (-3.33%) | 0 |
27 Oct 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.36 (-1.76%) | 0 |
26 Oct 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44 (-2.10%) | 0 |
23 Oct 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
22 Oct 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.22 (+1.07%) | 0 |
21 Oct 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.1 (-0.48%) | 0 |
20 Oct 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
19 Oct 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 0 |
16 Oct 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.1 (+0.48%) | 0 |
14 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
13 Oct 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.21 (-1.00%) | 0 |
12 Oct 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
9 Oct 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 (+0.14%) | 0 |
8 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.28 (+1.35%) | 0 |
7 Oct 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.29 (+1.42%) | 0 |
6 Oct 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.27 (-1.31%) | 0 |
5 Oct 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.39 (+1.92%) | 0 |
2 Oct 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |