Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
30 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |
29 Sep 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
28 Sep 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.35 (+1.77%) | 0 |
25 Sep 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
24 Sep 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.04 (+0.20%) | 0 |
23 Sep 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.44 (-2.20%) | 0 |
22 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
21 Sep 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.51 (-2.49%) | 0 |
18 Sep 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.26 (-1.25%) | 0 |
17 Sep 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.12 (-0.57%) | 0 |
16 Sep 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.16 (+0.77%) | 0 |
15 Sep 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
14 Sep 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.26 (+1.27%) | 0 |
11 Sep 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |
10 Sep 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.32 (-1.54%) | 0 |
9 Sep 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.25 (+1.22%) | 0 |
8 Sep 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44 (-2.10%) | 0 |
4 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
3 Sep 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.39 (-1.84%) | 0 |
2 Sep 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.35 (+1.67%) | 0 |
1 Sep 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |
31 Aug 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.27 (-1.28%) | 0 |
28 Aug 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.18 (+0.86%) | 0 |
27 Aug 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
26 Aug 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
25 Aug 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
24 Aug 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.38 (+1.86%) | 0 |
21 Aug 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
20 Aug 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.21 (-1.02%) | 0 |