Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
18 Aug 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
17 Aug 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
14 Aug 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
13 Aug 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
12 Aug 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |
11 Aug 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
10 Aug 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.2 (+0.97%) | 0 |
7 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.21 (+1.03%) | 0 |
6 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
4 Aug 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
31 Jul 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
30 Jul 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.24 (-1.17%) | 0 |
29 Jul 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.27 (+1.34%) | 0 |
28 Jul 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.13 (-0.64%) | 0 |
27 Jul 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
24 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
23 Jul 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
21 Jul 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.28 (+1.41%) | 0 |
20 Jul 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.18 (-0.90%) | 0 |
17 Jul 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
16 Jul 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
15 Jul 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.38 (+1.94%) | 0 |
14 Jul 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.24 (+1.24%) | 0 |
13 Jul 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
10 Jul 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.42 (+2.22%) | 0 |
9 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.38 (-1.97%) | 0 |