Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
7 Jul 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.32 (-1.63%) | 0 |
6 Jul 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
2 Jul 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
1 Jul 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
30 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.25 (+1.30%) | 0 |
29 Jun 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.34 (+1.80%) | 0 |
26 Jun 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.46 (-2.38%) | 0 |
25 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
24 Jun 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.65 (-3.29%) | 0 |
23 Jun 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
22 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
19 Jun 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 (-1.05%) | 0 |
18 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
16 Jun 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.41 (+2.07%) | 0 |
15 Jun 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.19 (+0.97%) | 0 |
12 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.39 (+2.03%) | 0 |
11 Jun 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.46 (-7.07%) | 0 |
10 Jun 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.54 (-2.55%) | 0 |
9 Jun 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.45 (-2.08%) | 0 |
8 Jun 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.39 (+1.84%) | 0 |
5 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.6 (+2.91%) | 0 |
4 Jun 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.19 (+0.93%) | 0 |
3 Jun 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.44 (+2.20%) | 0 |
2 Jun 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.21 (+1.06%) | 0 |
1 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
29 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.09 (-0.46%) | 0 |
28 May 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 (-1.30%) | 0 |
27 May 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.57 (+2.94%) | 0 |