Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.54 (+2.86%) | 0 |
22 May 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
21 May 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 0 |
20 May 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.31 (+1.66%) | 0 |
19 May 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.23 (-1.22%) | 0 |
18 May 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.9 (+5.00%) | 0 |
15 May 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
14 May 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.33 (+1.87%) | 0 |
13 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.48 (-2.64%) | 0 |
12 May 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44 (-2.36%) | 0 |
11 May 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21 (-1.12%) | 0 |
8 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.51 (+2.79%) | 0 |
7 May 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
6 May 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.33 (-1.79%) | 0 |
5 May 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.1 (+0.55%) | 0 |
4 May 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
1 May 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.61 (-3.23%) | 0 |
30 Apr 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.54 (-2.78%) | 0 |
29 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.54 (+2.86%) | 0 |
28 Apr 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.24 (+1.29%) | 0 |
27 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.47 (+2.59%) | 0 |
24 Apr 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.34 (+1.91%) | 0 |
23 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
22 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.33 (+1.88%) | 0 |
21 Apr 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.53 (-2.94%) | 0 |
20 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44 (-2.38%) | 0 |
17 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.71 (+3.99%) | 0 |
16 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
15 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.72 (-3.90%) | 0 |
14 Apr 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.36 (+1.99%) | 0 |