Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.29 (-1.58%) | 0 |
9 Apr 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.39 (+2.17%) | 0 |
8 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.74 (+4.29%) | 0 |
7 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
6 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +1.2 (+7.53%) | 0 |
3 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.3 (-1.85%) | 0 |
2 Apr 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.29 (+1.82%) | 0 |
1 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 0 |
31 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.45 (-2.61%) | 0 |
30 Mar 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.43 (+2.56%) | 0 |
27 Mar 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.6 (-3.45%) | 0 |
26 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +1.02 (+6.23%) | 0 |
25 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.39 (+2.44%) | 0 |
24 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +1.29 (+8.78%) | 0 |
23 Mar 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34 (-2.26%) | 0 |
20 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.61 (-3.90%) | 0 |
19 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.31 (+2.02%) | 0 |
18 Mar 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.37 (-8.20%) | 0 |
17 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.72 (+4.51%) | 0 |
16 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.42 (-13.15%) | 0 |
13 Mar 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.6 (+9.52%) | 0 |
12 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -2.04 (-10.83%) | 0 |
11 Mar 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.11 (-5.56%) | 0 |
10 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.83 (+4.34%) | 0 |
9 Mar 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.69 (-8.12%) | 0 |
6 Mar 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38 (-1.79%) | 0 |
5 Mar 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.76 (-3.46%) | 0 |
4 Mar 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.75 (+3.54%) | 0 |
3 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.61 (-2.80%) | 0 |
2 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.92 (+4.40%) | 0 |