Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.28 (-1.32%) | 0 |
27 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.82 (-3.73%) | 0 |
26 Feb 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.31 (-1.39%) | 0 |
25 Feb 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.67 (-2.92%) | 0 |
24 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.8 (-3.37%) | 0 |
21 Feb 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.23 (-0.96%) | 0 |
20 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.13%) | 0 |
18 Feb 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08 (-0.33%) | 0 |
14 Feb 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
13 Feb 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.05 (+0.21%) | 0 |
12 Feb 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
11 Feb 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 0 |
10 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
7 Feb 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 0 |
6 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
5 Feb 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.4 (+1.71%) | 0 |
4 Feb 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 0 |
3 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
31 Jan 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.53 (-2.25%) | 0 |
30 Jan 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
29 Jan 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
28 Jan 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.21 (+0.90%) | 0 |
27 Jan 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.39 (-1.65%) | 0 |
24 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.34 (-1.41%) | 0 |
23 Jan 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
21 Jan 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17 (-0.70%) | 0 |
17 Jan 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
16 Jan 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.15 (+0.63%) | 0 |