Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
14 Jan 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.07 (+0.29%) | 0 |
13 Jan 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.13 (+0.55%) | 0 |
10 Jan 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
9 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
8 Jan 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 0 |
7 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
6 Jan 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
3 Jan 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
2 Jan 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.14 (+0.59%) | 0 |
31 Dec 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
30 Dec 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.11 (-0.46%) | 0 |
27 Dec 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
26 Dec 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
25 Dec 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.03 (+0.13%) | 0 |
23 Dec 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
20 Dec 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.12 (+0.51%) | 0 |
19 Dec 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 0 |
18 Dec 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 0 |
17 Dec 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
16 Dec 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.12 (+0.51%) | 0 |
13 Dec 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
12 Dec 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.9 (-7.45%) | 0 |
11 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
10 Dec 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
9 Dec 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
6 Dec 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.23 (+0.91%) | 0 |
5 Dec 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.07 (+0.28%) | 0 |
4 Dec 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.11 (+0.44%) | 0 |