Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
18 Mar 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
15 Mar 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
14 Mar 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.15 (-0.86%) | 0 |
13 Mar 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
12 Mar 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
11 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
8 Mar 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
7 Mar 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
6 Mar 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
5 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
4 Mar 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.09 (+0.53%) | 0 |
1 Mar 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
29 Feb 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
28 Feb 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
27 Feb 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 0 |
26 Feb 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
23 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
22 Feb 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
21 Feb 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
20 Feb 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
16 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
15 Feb 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
14 Feb 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.07 (+0.42%) | 0 |
13 Feb 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
12 Feb 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
9 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
8 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
7 Feb 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
6 Feb 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |