Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.2 (+0.84%) | 0 |
9 Sep 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.24 (+1.02%) | 0 |
6 Sep 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
5 Sep 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.29 (+1.25%) | 0 |
4 Sep 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.28 (+1.22%) | 0 |
3 Sep 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.12 (-0.52%) | 0 |
2 Sep 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
29 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.29 (+1.28%) | 0 |
28 Aug 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.23 (+1.02%) | 0 |
27 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.23 (-1.01%) | 0 |
26 Aug 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
23 Aug 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57 (-2.47%) | 0 |
22 Aug 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
21 Aug 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.26 (+1.14%) | 0 |
20 Aug 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.19 (-0.83%) | 0 |
19 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.24 (+1.06%) | 0 |
16 Aug 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.36 (+1.61%) | 0 |
15 Aug 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
14 Aug 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.65 (-2.84%) | 0 |
13 Aug 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.29 (+1.28%) | 0 |
12 Aug 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.32 (-1.39%) | 0 |
9 Aug 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
8 Aug 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.37 (+1.63%) | 0 |
7 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.26 (+1.16%) | 0 |
5 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.68 (-2.94%) | 0 |
2 Aug 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17 (-0.73%) | 0 |
1 Aug 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.36 (-1.52%) | 0 |
31 Jul 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22 (-0.92%) | 0 |