Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.18 (+0.80%) | 0 |
25 Mar 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
22 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.5 (-2.18%) | 0 |
21 Mar 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.21 (+0.92%) | 0 |
20 Mar 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26 (-1.13%) | 0 |
19 Mar 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
18 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.16 (+0.70%) | 0 |
15 Mar 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 0 |
14 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
13 Mar 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.19 (+0.85%) | 0 |
12 Mar 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
11 Mar 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.27 (+1.22%) | 0 |
8 Mar 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
7 Mar 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.23 (-1.02%) | 0 |
6 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18 (-0.79%) | 0 |
5 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07 (-0.31%) | 0 |
4 Mar 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.12 (-0.53%) | 0 |
1 Mar 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
28 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 0 |
26 Feb 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
25 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
21 Feb 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 0 |
20 Feb 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 0 |
19 Feb 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
18 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.31 (+1.37%) | 0 |
14 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
13 Feb 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.13 (+0.58%) | 0 |