Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.23 (+1.03%) | 0 |
11 Feb 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 0 |
8 Feb 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09 (-0.40%) | 0 |
7 Feb 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.16 (-0.71%) | 0 |
6 Feb 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
5 Feb 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
4 Feb 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
1 Feb 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.12 (+0.54%) | 0 |
30 Jan 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.21 (+0.95%) | 0 |
29 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.07 (+0.32%) | 0 |
28 Jan 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
25 Jan 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
24 Jan 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.14 (+0.64%) | 0 |
23 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.09 (+0.41%) | 0 |
22 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 0 |
21 Jan 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.25 (+1.15%) | 0 |
17 Jan 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
16 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
15 Jan 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
14 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
11 Jan 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.06 (+0.28%) | 0 |
10 Jan 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
9 Jan 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.17 (+0.80%) | 0 |
8 Jan 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.1 (+0.47%) | 0 |
7 Jan 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 0 |
4 Jan 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.57 (+2.79%) | 0 |
3 Jan 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 0 |
2 Jan 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |