Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.15 (+0.73%) | 0 |
28 Dec 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 (+0.79%) | 0 |
26 Dec 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.86 (+4.41%) | 0 |
24 Dec 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.49 (-2.45%) | 0 |
21 Dec 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.29 (-1.43%) | 0 |
20 Dec 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.23 (-1.12%) | 0 |
19 Dec 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29 (-1.39%) | 0 |
18 Dec 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
17 Dec 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.35 (-1.65%) | 0 |
14 Dec 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28 (-1.30%) | 0 |
13 Dec 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37 (-5.99%) | 0 |
12 Dec 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |
11 Dec 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 0 |
10 Dec 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 0 |
7 Dec 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48 (-2.05%) | 0 |
6 Dec 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.18 (-0.76%) | 0 |
4 Dec 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.79 (-3.24%) | 0 |
3 Dec 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
30 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.15 (+0.62%) | 0 |
29 Nov 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.06 (-0.25%) | 0 |
28 Nov 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.42 (+1.77%) | 0 |
27 Nov 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
26 Nov 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.39 (+1.68%) | 0 |
23 Nov 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.11 (-0.47%) | 0 |
22 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
20 Nov 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47 (-1.98%) | 0 |
19 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.24 (-1.00%) | 0 |