Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.12 (+0.50%) | 0 |
14 Nov 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21 (-0.87%) | 0 |
13 Nov 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
12 Nov 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.36 (-1.47%) | 0 |
9 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.14 (-0.57%) | 0 |
8 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.42 (+1.74%) | 0 |
6 Nov 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.18 (+0.75%) | 0 |
5 Nov 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.18 (+0.76%) | 0 |
2 Nov 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.2 (-0.83%) | 0 |
1 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.31 (+1.31%) | 0 |
31 Oct 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.14 (+0.59%) | 0 |
30 Oct 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.42 (+1.82%) | 0 |
29 Oct 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
26 Oct 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34 (-1.45%) | 0 |
25 Oct 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.34 (+1.47%) | 0 |
24 Oct 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.7 (-2.94%) | 0 |
23 Oct 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17 (-0.71%) | 0 |
22 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 0 |
19 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 0 |
18 Oct 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.31 (-1.26%) | 0 |
17 Oct 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.42 (+1.73%) | 0 |
15 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.11 (-0.45%) | 0 |
12 Oct 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.2 (+0.83%) | 0 |
11 Oct 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58 (-2.34%) | 0 |
10 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.65 (-2.56%) | 0 |
9 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 0 |
8 Oct 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |