Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.12 (+0.47%) | 0 |
23 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
22 Aug 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
21 Aug 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
20 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
17 Aug 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.14 (+0.55%) | 0 |
16 Aug 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.29 (+1.16%) | 0 |
15 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.19 (-0.76%) | 0 |
14 Aug 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.21 (+0.84%) | 0 |
13 Aug 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16 (-0.64%) | 0 |
10 Aug 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.21 (-0.83%) | 0 |
9 Aug 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.07 (-0.28%) | 0 |
8 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
6 Aug 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.19 (+0.76%) | 0 |
2 Aug 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.2 (+0.81%) | 0 |
1 Aug 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.13 (-0.52%) | 0 |
31 Jul 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
30 Jul 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
27 Jul 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
26 Jul 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.15 (+0.61%) | 0 |
25 Jul 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
24 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
23 Jul 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.15 (+0.62%) | 0 |
20 Jul 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
19 Jul 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.09 (-0.37%) | 0 |
18 Jul 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.11 (+0.45%) | 0 |
17 Jul 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.11 (+0.45%) | 0 |
16 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.08 (+0.33%) | 0 |