Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.14 (-0.59%) | 0 |
19 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
18 Apr 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.17 (+0.72%) | 0 |
16 Apr 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.21 (+0.89%) | 0 |
13 Apr 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 0 |
12 Apr 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.19 (+0.81%) | 0 |
11 Apr 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 0 |
10 Apr 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.38 (+1.63%) | 0 |
9 Apr 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
6 Apr 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.41 (-1.74%) | 0 |
5 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 0 |
4 Apr 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 0 |
3 Apr 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.32 (+1.40%) | 0 |
2 Apr 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.43 (-1.84%) | 0 |
30 Mar 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.22 (+0.95%) | 0 |
28 Mar 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
27 Mar 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.41 (-1.75%) | 0 |
26 Mar 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.61 (+2.67%) | 0 |
23 Mar 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.6 (-2.56%) | 0 |
22 Mar 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.62 (-2.57%) | 0 |
21 Mar 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
20 Mar 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.08 (+0.33%) | 0 |
19 Mar 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.28 (-1.16%) | 0 |
16 Mar 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.15 (+0.62%) | 0 |
15 Mar 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08 (-0.33%) | 0 |
14 Mar 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.2 (-0.82%) | 0 |
13 Mar 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16 (-0.65%) | 0 |
12 Mar 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |