Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.45 (+1.87%) | 0 |
8 Mar 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.07 (+0.29%) | 0 |
7 Mar 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
6 Mar 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
5 Mar 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.28 (+1.18%) | 0 |
2 Mar 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
1 Mar 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.26 (-1.09%) | 0 |
28 Feb 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.37 (-1.53%) | 0 |
27 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.31 (-1.26%) | 0 |
26 Feb 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
23 Feb 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.33 (+1.37%) | 0 |
22 Feb 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
21 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
20 Feb 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.26 (-1.07%) | 0 |
19 Feb 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
15 Feb 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
14 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.35 (+1.47%) | 0 |
13 Feb 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
12 Feb 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.28 (+1.20%) | 0 |
9 Feb 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.24 (+1.03%) | 0 |
8 Feb 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94 (-3.90%) | 0 |
7 Feb 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.1 (-0.41%) | 0 |
6 Feb 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.6 (+2.54%) | 0 |
5 Feb 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.95 (-3.86%) | 0 |
2 Feb 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.58 (-2.31%) | 0 |
1 Feb 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 0 |
31 Jan 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 0 |
30 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.4 (-1.56%) | 0 |
29 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.18 (-0.70%) | 0 |