Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 0 |
25 Jan 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
24 Jan 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
23 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 0 |
22 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.27 (+1.07%) | 0 |
19 Jan 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.15 (+0.60%) | 0 |
18 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
17 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.24 (+0.96%) | 0 |
16 Jan 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.18 (-0.72%) | 0 |
15 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.27 (+1.09%) | 0 |
11 Jan 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.3 (+1.22%) | 0 |
10 Jan 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 0 |
9 Jan 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 0 |
8 Jan 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
5 Jan 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.13 (+0.53%) | 0 |
4 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.16 (+0.66%) | 0 |
3 Jan 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 0 |
2 Jan 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.24 (+1.01%) | 0 |
1 Jan 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 0 |
28 Dec 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
27 Dec 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
26 Dec 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
25 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
20 Dec 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
19 Dec 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.1 (-0.42%) | 0 |
18 Dec 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.17 (+0.72%) | 0 |