Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.06 (+0.26%) | 0 |
2 Nov 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |
1 Nov 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.1 (+0.43%) | 0 |
31 Oct 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 0 |
30 Oct 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04 (-0.17%) | 0 |
27 Oct 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
26 Oct 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 0 |
25 Oct 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.19 (-0.81%) | 0 |
24 Oct 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 0 |
23 Oct 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.14 (-0.59%) | 0 |
20 Oct 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.2 (+0.86%) | 0 |
19 Oct 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
18 Oct 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
17 Oct 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.03 (+0.13%) | 0 |
12 Oct 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17 (-0.73%) | 0 |
11 Oct 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
10 Oct 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 0 |
9 Oct 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 0 |
6 Oct 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 0 |
5 Oct 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
4 Oct 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
3 Oct 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
2 Oct 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.13 (+0.56%) | 0 |
29 Sep 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 0 |
28 Sep 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
27 Sep 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.17 (+0.73%) | 0 |
26 Sep 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |