Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
21 Sep 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
20 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
15 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
14 Sep 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 0 |
13 Sep 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
12 Sep 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.24 (+1.05%) | 0 |
11 Sep 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.32 (+1.42%) | 0 |
8 Sep 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 0 |
6 Sep 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |
5 Sep 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.25 (-1.09%) | 0 |
4 Sep 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.18 (+0.79%) | 0 |
31 Aug 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
30 Aug 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
29 Aug 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.08 (-0.35%) | 0 |
28 Aug 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
24 Aug 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
23 Aug 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
22 Aug 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
21 Aug 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
18 Aug 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 0 |
17 Aug 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35 (-1.53%) | 0 |
16 Aug 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
15 Aug 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
14 Aug 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.27 (+1.20%) | 0 |