Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.16 (+0.72%) | 0 |
18 May 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
17 May 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.46 (-2.02%) | 0 |
16 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
15 May 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.13 (+0.57%) | 0 |
12 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.12 (-0.53%) | 0 |
11 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
10 May 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
9 May 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
8 May 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
5 May 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.16 (+0.71%) | 0 |
4 May 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 (-0.31%) | 0 |
3 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.08 (-0.35%) | 0 |
2 May 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
1 May 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
28 Apr 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.19 (-0.83%) | 0 |
27 Apr 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
26 Apr 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
25 Apr 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.19 (+0.84%) | 0 |
24 Apr 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.29 (+1.29%) | 0 |
21 Apr 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.11 (-0.49%) | 0 |
20 Apr 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.23 (+1.03%) | 0 |
19 Apr 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
18 Apr 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.16 (-0.71%) | 0 |
17 Apr 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.18 (+0.81%) | 0 |
14 Apr 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |
12 Apr 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.12 (-0.53%) | 0 |
11 Apr 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
10 Apr 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |