Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
6 Nov 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
3 Nov 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.23 (+1.13%) | 0 |
2 Nov 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.35 (+1.75%) | 0 |
1 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
31 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
30 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
27 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
26 Oct 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 0 |
25 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
24 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.17 (+0.85%) | 0 |
23 Oct 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.12 (-0.60%) | 0 |
20 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.24 (-1.18%) | 0 |
19 Oct 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.18 (-0.88%) | 0 |
18 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.27 (-1.30%) | 0 |
17 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.15 (+0.73%) | 0 |
16 Oct 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.24 (+1.18%) | 0 |
13 Oct 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.14 (+0.69%) | 0 |
12 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.19 (-0.93%) | 0 |
11 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
10 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 (+0.54%) | 0 |
9 Oct 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.29 (+1.45%) | 0 |
6 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
5 Oct 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
4 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
3 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 0 |
2 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
29 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
28 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 0 |
27 Sep 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |