Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 0 |
25 Sep 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
22 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
21 Sep 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29 (-1.38%) | 0 |
20 Sep 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
19 Sep 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
18 Sep 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
15 Sep 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 0 |
14 Sep 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.21 (+1.00%) | 0 |
13 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
12 Sep 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
11 Sep 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
8 Sep 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
7 Sep 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
6 Sep 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
5 Sep 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.26 (-1.22%) | 0 |
1 Sep 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19 (-0.88%) | 0 |
30 Aug 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
29 Aug 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.18 (+0.85%) | 0 |
28 Aug 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.14 (+0.66%) | 0 |
25 Aug 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.08 (+0.38%) | 0 |
24 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.25 (-1.17%) | 0 |
23 Aug 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
22 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
21 Aug 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
18 Aug 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
17 Aug 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
16 Aug 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
15 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.24 (-1.11%) | 0 |