Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
11 Aug 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
10 Aug 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
8 Aug 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.1 (-0.46%) | 0 |
7 Aug 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.17 (+0.79%) | 0 |
4 Aug 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 (-0.51%) | 0 |
3 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
2 Aug 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18 (-0.82%) | 0 |
1 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 0 |
31 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
28 Jul 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
27 Jul 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.19 (-0.86%) | 0 |
26 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
25 Jul 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 0 |
24 Jul 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.09 (+0.41%) | 0 |
21 Jul 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
20 Jul 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.17 (+0.78%) | 0 |
19 Jul 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.22 (+1.01%) | 0 |
18 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
17 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
14 Jul 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |
13 Jul 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.07 (+0.32%) | 0 |
12 Jul 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 0 |
11 Jul 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.22 (+1.02%) | 0 |
10 Jul 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
7 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
5 Jul 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
3 Jul 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |