Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 19,920 |
29 Jul 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 30,675 |
28 Jul 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 27,610 |
25 Jul 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 106,000 |
24 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 146,136 |
22 Jul 2008 | USD | 0.006 | 0.006 | 0.004 | 0.0059 | 0.0059 | 0.0 (0.0%) | 101,200 |
21 Jul 2008 | USD | 0.005 | 0.006 | 0.004 | 0.0059 | 0.0059 | +0.001 (+18%) | 368,100 |
18 Jul 2008 | USD | 0.003 | 0.006 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 838,000 |
17 Jul 2008 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 90,000 |
16 Jul 2008 | USD | 0.003 | 0.003 | 0.002 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,676,946 |
15 Jul 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,466,150 |
14 Jul 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 147,700 |
11 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 55,000 |
10 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 62,720 |
4 Jul 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.008 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 70,000 |
1 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
27 Jun 2008 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 181,000 |
26 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+75%) | 10,500 |
25 Jun 2008 | USD | 0.0055 | 0.0055 | 0.0035 | 0.004 | 0.004 | -0.002 (-27.27%) | 787,275 |
24 Jun 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 60,000 |
23 Jun 2008 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 519,000 |
20 Jun 2008 | USD | 0.006 | 0.007 | 0.0035 | 0.007 | 0.007 | +0.002 (+40%) | 847,142 |