Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 10,500 |
26 Mar 2008 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 32,214 |
25 Mar 2008 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.003 (-17.24%) | 5,500 |
24 Mar 2008 | USD | 0.0125 | 0.0145 | 0.0125 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 76,712 |
21 Mar 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 0.013 | -0.003 (-18.24%) | 121,700 |
19 Mar 2008 | USD | 0.0145 | 0.017 | 0.0145 | 0.0159 | 0.0159 | +0.001 (+9.66%) | 538,972 |
18 Mar 2008 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+31.82%) | 60,000 |
14 Mar 2008 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 231,304 |
13 Mar 2008 | USD | 0.011 | 0.015 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 60,000 |
12 Mar 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.015 | 0.015 | 0.009 | 0.015 | 0.015 | +0.005 (+50.00%) | 174,985 |
7 Mar 2008 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 150,000 |
6 Mar 2008 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 87,500 |
5 Mar 2008 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 82,500 |
4 Mar 2008 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 43,000 |
3 Mar 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60,800 |
29 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 15,000 |
28 Feb 2008 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 20,000 |
27 Feb 2008 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 76,500 |
26 Feb 2008 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 5,000 |
25 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 500 |
22 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,520 |
21 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,700 |
20 Feb 2008 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 155,465 |
19 Feb 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 19,000 |
18 Feb 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 55,500 |