Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 11,000 |
2 Jan 2008 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 400,200 |
1 Jan 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.012 | 0.014 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 304,574 |
28 Dec 2007 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 813,160 |
27 Dec 2007 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,708,400 |
26 Dec 2007 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 829,957 |
25 Dec 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 169,350 |
21 Dec 2007 | USD | 0.015 | 0.017 | 0.0125 | 0.017 | 0.017 | +0.002 (+13.33%) | 611,882 |
20 Dec 2007 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 378,800 |
19 Dec 2007 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 404,425 |
18 Dec 2007 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 140,900 |
17 Dec 2007 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 85,450 |
14 Dec 2007 | USD | 0.021 | 0.025 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 151,950 |
13 Dec 2007 | USD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 227,900 |
12 Dec 2007 | USD | 0.026 | 0.026 | 0.021 | 0.024 | 0.024 | -0.002 (-7.69%) | 375,150 |
11 Dec 2007 | USD | 0.028 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 78,500 |
10 Dec 2007 | USD | 0.028 | 0.033 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 157,107 |
7 Dec 2007 | USD | 0.02 | 0.028 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 47,500 |
6 Dec 2007 | USD | 0.027 | 0.027 | 0.016 | 0.022 | 0.022 | -0.005 (-18.52%) | 432,000 |
5 Dec 2007 | USD | 0.03 | 0.032 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 387,100 |
4 Dec 2007 | USD | 0.021 | 0.037 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,549,685 |
3 Dec 2007 | USD | 0.026 | 0.026 | 0.014 | 0.021 | 0.021 | -0.006 (-22.22%) | 728,150 |
30 Nov 2007 | USD | 0.03 | 0.03 | 0.023 | 0.027 | 0.027 | -0.006 (-18.18%) | 241,050 |
29 Nov 2007 | USD | 0.024 | 0.035 | 0.024 | 0.033 | 0.033 | +0.012 (+57.14%) | 1,794,581 |
28 Nov 2007 | USD | 0.014 | 0.024 | 0.014 | 0.021 | 0.021 | +0.007 (+50%) | 395,100 |
27 Nov 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,000 |
26 Nov 2007 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 76,940 |
23 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 95,000 |