Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.015 | 0.015 | 0.0135 | 0.014 | 0.014 | -0.001 (-6.67%) | 121,800 |
20 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 53,300 |
19 Nov 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 43,095 |
16 Nov 2007 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 121,400 |
15 Nov 2007 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.005 (+33.33%) | 37,000 |
14 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,500 |
13 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,100 |
12 Nov 2007 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 363,000 |
9 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 11,105 |
6 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 45,200 |
5 Nov 2007 | USD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | +0.009 (+60.00%) | 77,000 |
2 Nov 2007 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 64,000 |
1 Nov 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 71,000 |
31 Oct 2007 | USD | 0.02 | 0.025 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 343,635 |
30 Oct 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 18,895 |
29 Oct 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,000 |
26 Oct 2007 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 49,191 |
25 Oct 2007 | USD | 0.018 | 0.019 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 202,791 |
24 Oct 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 107,000 |
23 Oct 2007 | USD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | +0.005 (+38.46%) | 93,000 |
22 Oct 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.02 | 0.021 | 0.0115 | 0.013 | 0.013 | -0.007 (-35%) | 1,709,625 |
18 Oct 2007 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 187,650 |
17 Oct 2007 | USD | 0.019 | 0.025 | 0.019 | 0.02 | 0.02 | +0.004 (+25%) | 468,700 |
16 Oct 2007 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 129,366 |
15 Oct 2007 | USD | 0.025 | 0.026 | 0.013 | 0.016 | 0.016 | -0.009 (-36.00%) | 441,166 |
12 Oct 2007 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 25,499 |