Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 70,513 |
10 Oct 2007 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 114,500 |
9 Oct 2007 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,300 |
8 Oct 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 10,000 |
5 Oct 2007 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 43,500 |
4 Oct 2007 | USD | 0.028 | 0.028 | 0.02 | 0.027 | 0.027 | -0.001 (-3.57%) | 165,600 |
3 Oct 2007 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,000 |
2 Oct 2007 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 191,350 |
1 Oct 2007 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 337,000 |
28 Sep 2007 | USD | 0.027 | 0.037 | 0.026 | 0.037 | 0.037 | +0.011 (+42.31%) | 812,536 |
27 Sep 2007 | USD | 0.017 | 0.026 | 0.017 | 0.026 | 0.026 | +0.009 (+52.94%) | 207,750 |
26 Sep 2007 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 208,330 |
25 Sep 2007 | USD | 0.021 | 0.022 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 479,732 |
24 Sep 2007 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 328,000 |
21 Sep 2007 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 124,000 |
20 Sep 2007 | USD | 0.023 | 0.026 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 29,100 |
19 Sep 2007 | USD | 0.016 | 0.027 | 0.016 | 0.022 | 0.022 | +0.005 (+29.41%) | 342,666 |
18 Sep 2007 | USD | 0.017 | 0.02 | 0.014 | 0.017 | 0.017 | -0.002 (-10.53%) | 3,612,080 |
17 Sep 2007 | USD | 0.026 | 0.03 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 411,750 |
14 Sep 2007 | USD | 0.045 | 0.045 | 0.02 | 0.03 | 0.03 | -0.015 (-33.33%) | 728,500 |
13 Sep 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 55,000 |
12 Sep 2007 | USD | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 109,200 |
11 Sep 2007 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 310,000 |
10 Sep 2007 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 277,194 |
7 Sep 2007 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 291,300 |
6 Sep 2007 | USD | 0.05 | 0.051 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 147,600 |
5 Sep 2007 | USD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 86,780 |
4 Sep 2007 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 176,580 |
3 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 117,980 |