Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 29,300 |
29 Aug 2007 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,850 |
28 Aug 2007 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 65,585 |
27 Aug 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 55,480 |
23 Aug 2007 | USD | 0.07 | 0.085 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 238,200 |
22 Aug 2007 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 72,000 |
21 Aug 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,000 |
20 Aug 2007 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
17 Aug 2007 | USD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 91,700 |
16 Aug 2007 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0.009 (+13.64%) | 7,000 |
15 Aug 2007 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 9,000 |
14 Aug 2007 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 110,077 |
13 Aug 2007 | USD | 0.07 | 0.075 | 0.055 | 0.07 | 0.07 | -0.005 (-6.67%) | 113,400 |
10 Aug 2007 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 84,800 |
9 Aug 2007 | USD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.009 (+11.11%) | 32,000 |
8 Aug 2007 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 138,200 |
7 Aug 2007 | USD | 0.105 | 0.105 | 0.076 | 0.09 | 0.09 | -0.01 (-10%) | 239,950 |
6 Aug 2007 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
3 Aug 2007 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 111,761 |
2 Aug 2007 | USD | 0.08 | 0.15 | 0.077 | 0.13 | 0.13 | +0.05 (+62.50%) | 1,708,010 |
1 Aug 2007 | USD | 0.094 | 0.094 | 0.077 | 0.08 | 0.08 | -0.015 (-15.79%) | 77,000 |
31 Jul 2007 | USD | 0.085 | 0.099 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 660,070 |
30 Jul 2007 | USD | 0.13 | 0.13 | 0.05 | 0.095 | 0.095 | -0.035 (-26.92%) | 2,892,837 |
27 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
26 Jul 2007 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 56,978 |
25 Jul 2007 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 58,500 |
24 Jul 2007 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 205,160 |
23 Jul 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 110,435 |
20 Jul 2007 | USD | 0.195 | 0.196 | 0.12 | 0.17 | 0.17 | -0.03 (-15%) | 207,600 |