| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 0.17 | 0.21 | 0.165 | 0.2 | 0.2 | +0.03 (+17.65%) | 445,410 |
| 18 Jul 2007 | USD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 318,895 |
| 17 Jul 2007 | USD | 0.185 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 113,165 |
| 16 Jul 2007 | USD | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 427,495 |
| 13 Jul 2007 | USD | 0.2 | 0.2 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 517,368 |
| 12 Jul 2007 | USD | 0.12 | 0.28 | 0.082 | 0.19 | 0.19 | +0.075 (+65.22%) | 5,566,524 |
| 11 Jul 2007 | USD | 0.33 | 0.33 | 0.11 | 0.115 | 0.115 | -0.215 (-65.15%) | 3,682,765 |
| 10 Jul 2007 | USD | 0.42 | 0.42 | 0.3 | 0.33 | 0.33 | -0.1 (-23.26%) | 700,336 |
| 9 Jul 2007 | USD | 0.38 | 0.48 | 0.355 | 0.43 | 0.43 | +0.04 (+10.26%) | 2,527,614 |
| 6 Jul 2007 | USD | 0.35 | 0.39 | 0.3 | 0.39 | 0.39 | +0.06 (+18.18%) | 3,307,479 |
| 5 Jul 2007 | USD | 0.33 | 0.37 | 0.24 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,071,412 |
| 4 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.35 | 0.39 | 0.23 | 0.31 | 0.31 | -0.04 (-11.43%) | 13,747,507 |
| 2 Jul 2007 | USD | 2.43 | 2.44 | 0.3 | 0.35 | 0.35 | -2.09 (-85.66%) | 7,778,479 |
| 29 Jun 2007 | USD | 2.43 | 2.44 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 708,425 |
| 28 Jun 2007 | USD | 2.47 | 2.48 | 2.41 | 2.45 | 2.45 | -0.03 (-1.21%) | 340,467 |
| 27 Jun 2007 | USD | 2.52 | 2.52 | 2.38 | 2.48 | 2.48 | -0.02 (-0.80%) | 274,948 |
| 26 Jun 2007 | USD | 2.54 | 2.69 | 2.45 | 2.5 | 2.5 | -0.22 (-8.09%) | 775,616 |
| 25 Jun 2007 | USD | 2.58 | 2.72 | 2.5 | 2.72 | 2.72 | +0.08 (+3.03%) | 404,323 |
| 22 Jun 2007 | USD | 2.65 | 2.68 | 2.6 | 2.64 | 2.64 | -0.05 (-1.86%) | 215,499 |
| 21 Jun 2007 | USD | 2.65 | 2.69 | 2.58 | 2.69 | 2.69 | +0.05 (+1.89%) | 339,950 |
| 20 Jun 2007 | USD | 2.46 | 2.7 | 2.46 | 2.64 | 2.64 | +0.18 (+7.32%) | 1,132,934 |
| 19 Jun 2007 | USD | 2.48 | 2.5 | 2.44 | 2.46 | 2.46 | -0.03 (-1.20%) | 180,587 |
| 18 Jun 2007 | USD | 2.45 | 2.52 | 2.43 | 2.49 | 2.49 | +0.02 (+0.81%) | 237,438 |
| 15 Jun 2007 | USD | 2.4301 | 2.47 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 197,600 |
| 14 Jun 2007 | USD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 122,300 |
| 13 Jun 2007 | USD | 2.45 | 2.46 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 174,872 |
| 12 Jun 2007 | USD | 2.48 | 2.48 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 68,175 |
| 11 Jun 2007 | USD | 2.47 | 2.51 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 158,913 |
| 8 Jun 2007 | USD | 2.485 | 2.49 | 2.47 | 2.47 | 2.47 | -0.015 (-0.60%) | 35,100 |
