Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 2.49 | 2.49 | 2.47 | 2.485 | 2.485 | 0.0 (0.0%) | 34,707 |
6 Jun 2007 | USD | 2.445 | 2.49 | 2.44 | 2.485 | 2.485 | +0.025 (+1.02%) | 253,948 |
5 Jun 2007 | USD | 2.47 | 2.53 | 2.4401 | 2.46 | 2.46 | -0.02 (-0.81%) | 161,243 |
4 Jun 2007 | USD | 2.44 | 2.59 | 2.44 | 2.48 | 2.48 | +0.035 (+1.43%) | 294,604 |
1 Jun 2007 | USD | 2.44 | 2.4699 | 2.43 | 2.445 | 2.445 | +0.045 (+1.88%) | 551,464 |
31 May 2007 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 67,881 |
30 May 2007 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 258,400 |
29 May 2007 | USD | 2.42 | 2.42 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 755,388 |
28 May 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.41 | 2.43 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 337,850 |
24 May 2007 | USD | 2.42 | 2.43 | 2.3501 | 2.41 | 2.41 | +0.01 (+0.42%) | 387,500 |
23 May 2007 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 38,500 |
22 May 2007 | USD | 2.47 | 2.47 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 65,825 |
21 May 2007 | USD | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 24,188 |
18 May 2007 | USD | 2.48 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 85,257 |
17 May 2007 | USD | 2.53 | 2.54 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 106,625 |
16 May 2007 | USD | 2.56 | 2.62 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 771,800 |
15 May 2007 | USD | 2.52 | 2.63 | 2.52 | 2.58 | 2.58 | +0.06 (+2.38%) | 3,395,403 |
14 May 2007 | USD | 2.55 | 2.56 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 257,267 |
11 May 2007 | USD | 2.54 | 2.56 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 583,750 |
10 May 2007 | USD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 310,902 |
9 May 2007 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 89,946 |
8 May 2007 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 159,800 |
7 May 2007 | USD | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 206,150 |
4 May 2007 | USD | 2.55 | 2.58 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 544,260 |
3 May 2007 | USD | 2.65 | 2.65 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 36,600 |
2 May 2007 | USD | 2.52 | 2.6 | 2.5001 | 2.6 | 2.6 | +0.04 (+1.56%) | 415,063 |
1 May 2007 | USD | 2.54 | 2.56 | 2.5001 | 2.56 | 2.56 | +0.01 (+0.39%) | 82,247 |
30 Apr 2007 | USD | 2.57 | 2.5899 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 142,887 |
27 Apr 2007 | USD | 2.57 | 2.58 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 86,700 |