| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 536,438 |
| 25 Apr 2007 | USD | 2.5 | 2.52 | 2.47 | 2.52 | 2.52 | +0.06 (+2.44%) | 858,950 |
| 24 Apr 2007 | USD | 2.4 | 2.5 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 1,180,143 |
| 23 Apr 2007 | USD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 140,500 |
| 20 Apr 2007 | USD | 2.39 | 2.4 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 106,380 |
| 19 Apr 2007 | USD | 2.44 | 2.45 | 2.3501 | 2.4 | 2.4 | -0.05 (-2.04%) | 189,856 |
| 18 Apr 2007 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 234,800 |
| 17 Apr 2007 | USD | 2.55 | 2.55 | 2.4501 | 2.4801 | 2.4801 | -0.07 (-2.74%) | 171,500 |
| 16 Apr 2007 | USD | 2.62 | 2.64 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 448,896 |
| 13 Apr 2007 | USD | 2.47 | 2.62 | 2.45 | 2.6 | 2.6 | +0.13 (+5.26%) | 1,140,925 |
| 12 Apr 2007 | USD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 104,198 |
| 11 Apr 2007 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 72,443 |
| 10 Apr 2007 | USD | 2.49 | 2.5 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 117,258 |
| 9 Apr 2007 | USD | 2.55 | 2.55 | 2.46 | 2.51 | 2.51 | -0.05 (-1.95%) | 541,857 |
| 6 Apr 2007 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 2.585 | 2.585 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 136,418 |
| 4 Apr 2007 | USD | 2.62 | 2.63 | 2.5501 | 2.58 | 2.58 | -0.04 (-1.53%) | 261,100 |
| 3 Apr 2007 | USD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 252,600 |
| 2 Apr 2007 | USD | 2.58 | 2.62 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 274,900 |
| 30 Mar 2007 | USD | 2.58 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 240,173 |
| 29 Mar 2007 | USD | 2.64 | 2.64 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 509,866 |
| 28 Mar 2007 | USD | 2.64 | 2.65 | 2.59 | 2.64 | 2.64 | +0.005 (+0.19%) | 513,485 |
| 27 Mar 2007 | USD | 2.7 | 2.7 | 2.59 | 2.635 | 2.635 | -0.055 (-2.04%) | 683,645 |
| 26 Mar 2007 | USD | 2.75 | 2.81 | 2.66 | 2.69 | 2.69 | +0.08 (+3.07%) | 2,588,783 |
| 23 Mar 2007 | USD | 2.62 | 2.72 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 285,440 |
| 22 Mar 2007 | USD | 2.63 | 2.64 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 372,563 |
| 21 Mar 2007 | USD | 2.62 | 2.66 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 886,139 |
| 20 Mar 2007 | USD | 2.43 | 2.64 | 2.43 | 2.62 | 2.62 | +0.17 (+6.94%) | 656,135 |
| 19 Mar 2007 | USD | 2.26 | 2.52 | 2.25 | 2.45 | 2.45 | +0.22 (+9.87%) | 900,338 |
| 16 Mar 2007 | USD | 2.2 | 2.26 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 390,095 |
