| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 2.2 | 2.2899 | 2.0501 | 2.22 | 2.22 | +0.02 (+0.91%) | 989,695 |
| 31 Jan 2007 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 13,700 |
| 30 Jan 2007 | USD | 2.25 | 2.28 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 281,750 |
| 29 Jan 2007 | USD | 2.27 | 2.2999 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 357,793 |
| 26 Jan 2007 | USD | 2.31 | 2.32 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 689,845 |
| 25 Jan 2007 | USD | 2.25 | 2.3898 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 871,432 |
| 24 Jan 2007 | USD | 2.3 | 2.31 | 2.2301 | 2.25 | 2.25 | -0.04 (-1.75%) | 214,407 |
| 23 Jan 2007 | USD | 2.305 | 2.34 | 2.28 | 2.29 | 2.29 | -0.01 (-0.44%) | 163,150 |
| 22 Jan 2007 | USD | 2.42 | 2.44 | 2.28 | 2.3001 | 2.3001 | -0.12 (-4.95%) | 541,475 |
| 19 Jan 2007 | USD | 2.31 | 2.4999 | 2.31 | 2.42 | 2.42 | +0.115 (+4.99%) | 254,288 |
| 18 Jan 2007 | USD | 2.31 | 2.35 | 2.27 | 2.305 | 2.305 | +0.015 (+0.66%) | 252,620 |
| 17 Jan 2007 | USD | 2.25 | 2.31 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 131,900 |
| 16 Jan 2007 | USD | 2.33 | 2.33 | 2.2001 | 2.25 | 2.25 | -0.03 (-1.32%) | 112,975 |
| 15 Jan 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 245,300 |
| 11 Jan 2007 | USD | 2.29 | 2.3499 | 2.22 | 2.31 | 2.31 | +0.01 (+0.43%) | 366,465 |
| 10 Jan 2007 | USD | 2.36 | 2.4 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 471,090 |
| 9 Jan 2007 | USD | 2.31 | 2.34 | 2.25 | 2.3199 | 2.3199 | +0.02 (+0.87%) | 85,220 |
| 8 Jan 2007 | USD | 2.299 | 2.37 | 2.299 | 2.3 | 2.3 | +0.04 (+1.77%) | 622,267 |
| 5 Jan 2007 | USD | 2.3 | 2.3 | 2.2201 | 2.26 | 2.26 | -0.07 (-3.00%) | 88,327 |
| 4 Jan 2007 | USD | 2.27 | 2.3399 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 140,850 |
| 3 Jan 2007 | USD | 2.33 | 2.4 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 392,063 |
| 2 Jan 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 2.15 | 2.35 | 2.15 | 2.33 | 2.33 | +0.18 (+8.37%) | 309,503 |
| 28 Dec 2006 | USD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 252,125 |
| 27 Dec 2006 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 151,400 |
| 26 Dec 2006 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 2.15 | -0.035 (-1.60%) | 171,522 |
| 25 Dec 2006 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 2.08 | 2.2 | 2.08 | 2.185 | 2.185 | +0.115 (+5.56%) | 186,075 |
