| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 230,600 |
| 20 Dec 2006 | USD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 160,526 |
| 19 Dec 2006 | USD | 2.15 | 2.15 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 169,870 |
| 18 Dec 2006 | USD | 2.16 | 2.17 | 2.08 | 2.17 | 2.17 | +0.02 (+0.93%) | 469,332 |
| 15 Dec 2006 | USD | 2.13 | 2.22 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 516,919 |
| 14 Dec 2006 | USD | 2.12 | 2.21 | 2.05 | 2.21 | 2.21 | +0.11 (+5.24%) | 993,297 |
| 13 Dec 2006 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.32%) | 73,488 |
| 12 Dec 2006 | USD | 2.15 | 2.15 | 2.05 | 2.1499 | 2.1499 | +0.1 (+4.87%) | 456,825 |
| 11 Dec 2006 | USD | 2.15 | 2.17 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,137,750 |
| 8 Dec 2006 | USD | 2.09 | 2.16 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 328,998 |
| 7 Dec 2006 | USD | 2.12 | 2.15 | 2.03 | 2.09 | 2.09 | -0.06 (-2.79%) | 120,854 |
| 6 Dec 2006 | USD | 2.16 | 2.16 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 377,695 |
| 5 Dec 2006 | USD | 2.18 | 2.19 | 2.02 | 2.15 | 2.15 | -0.03 (-1.38%) | 737,035 |
| 4 Dec 2006 | USD | 2.22 | 2.3499 | 2.0701 | 2.18 | 2.18 | -0.07 (-3.11%) | 158,643 |
| 1 Dec 2006 | USD | 2.2 | 2.3 | 2.17 | 2.25 | 2.25 | -0.05 (-2.17%) | 150,870 |
| 30 Nov 2006 | USD | 2.25 | 2.2999 | 2.1 | 2.2999 | 2.2999 | +0.05 (+2.22%) | 260,880 |
| 29 Nov 2006 | USD | 2.17 | 2.3 | 2 | 2.25 | 2.25 | +0.07 (+3.22%) | 531,162 |
| 28 Nov 2006 | USD | 2.1 | 2.1999 | 1.83 | 2.1799 | 2.1799 | +0.06 (+2.83%) | 981,988 |
| 27 Nov 2006 | USD | 2.27 | 2.41 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 607,438 |
| 24 Nov 2006 | USD | 2.18 | 2.19 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 13,396 |
| 23 Nov 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 2.21 | 2.21 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 54,550 |
| 21 Nov 2006 | USD | 2.21 | 2.21 | 2.13 | 2.2 | 2.2 | -0.01 (-0.45%) | 114,900 |
| 20 Nov 2006 | USD | 2.25 | 2.25 | 2.15 | 2.21 | 2.21 | -0.06 (-2.64%) | 61,900 |
| 17 Nov 2006 | USD | 2.21 | 2.27 | 2.18 | 2.27 | 2.27 | +0.01 (+0.44%) | 40,925 |
| 16 Nov 2006 | USD | 2.25 | 2.27 | 2.21 | 2.26 | 2.26 | -0.01 (-0.44%) | 18,400 |
| 15 Nov 2006 | USD | 2.25 | 2.27 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 28,800 |
| 14 Nov 2006 | USD | 2.25 | 2.29 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 19,300 |
| 13 Nov 2006 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.03 (-1.29%) | 14,600 |
| 10 Nov 2006 | USD | 2.23 | 2.34 | 2.23 | 2.33 | 2.33 | +0.06 (+2.64%) | 42,513 |
