| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 2.35 | 2.35 | 2.22 | 2.27 | 2.27 | -0.08 (-3.40%) | 123,580 |
| 8 Nov 2006 | USD | 2.2 | 2.36 | 1.89 | 2.35 | 2.35 | +0.13 (+5.86%) | 757,586 |
| 7 Nov 2006 | USD | 2.32 | 2.32 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 63,300 |
| 6 Nov 2006 | USD | 2.32 | 2.33 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 10,750 |
| 3 Nov 2006 | USD | 2.35 | 2.36 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 56,188 |
| 2 Nov 2006 | USD | 2.36 | 2.36 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 82,448 |
| 1 Nov 2006 | USD | 2.31 | 2.39 | 2.2 | 2.37 | 2.37 | 0.0 (0.0%) | 148,100 |
| 31 Oct 2006 | USD | 2.36 | 2.37 | 2.25 | 2.37 | 2.37 | -0.01 (-0.42%) | 56,950 |
| 30 Oct 2006 | USD | 2.39 | 2.4 | 2.25 | 2.38 | 2.38 | -0.04 (-1.65%) | 50,730 |
| 27 Oct 2006 | USD | 2.4 | 2.44 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 72,547 |
| 26 Oct 2006 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 28,900 |
| 25 Oct 2006 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.02 (+0.81%) | 146,500 |
| 24 Oct 2006 | USD | 2.33 | 2.48 | 2.29 | 2.48 | 2.48 | +0.09 (+3.77%) | 380,450 |
| 23 Oct 2006 | USD | 2.4 | 2.4 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 77,500 |
| 20 Oct 2006 | USD | 2.38 | 2.41 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 44,530 |
| 19 Oct 2006 | USD | 2.395 | 2.43 | 2.3 | 2.41 | 2.41 | +0.01 (+0.42%) | 153,206 |
| 18 Oct 2006 | USD | 2.43 | 2.43 | 2.37 | 2.4 | 2.4 | -0.03 (-1.23%) | 40,720 |
| 17 Oct 2006 | USD | 2.45 | 2.46 | 2.39 | 2.43 | 2.43 | -0.04 (-1.62%) | 134,918 |
| 16 Oct 2006 | USD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 16,500 |
| 13 Oct 2006 | USD | 2.465 | 2.51 | 2.45 | 2.51 | 2.51 | +0.045 (+1.83%) | 13,700 |
| 12 Oct 2006 | USD | 2.48 | 2.52 | 2.4 | 2.465 | 2.465 | +0.045 (+1.86%) | 104,665 |
| 11 Oct 2006 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 26,805 |
| 10 Oct 2006 | USD | 2.49 | 2.5 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 24,260 |
| 9 Oct 2006 | USD | 2.51 | 2.52 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 149,070 |
| 6 Oct 2006 | USD | 2.52 | 2.52 | 2.43 | 2.51 | 2.51 | -0.01 (-0.40%) | 28,150 |
| 5 Oct 2006 | USD | 2.43 | 2.52 | 2.42 | 2.52 | 2.52 | +0.06 (+2.44%) | 110,471 |
| 4 Oct 2006 | USD | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 107,988 |
| 3 Oct 2006 | USD | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 35,960 |
| 2 Oct 2006 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 124,950 |
| 29 Sep 2006 | USD | 2.49 | 2.55 | 2.45 | 2.52 | 2.52 | +0.03 (+1.20%) | 247,509 |
