Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 108,343 |
27 Sep 2006 | USD | 2.45 | 2.52 | 2.43 | 2.52 | 2.52 | +0.1 (+4.13%) | 100,800 |
26 Sep 2006 | USD | 2.5 | 2.5 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 143,980 |
25 Sep 2006 | USD | 2.46 | 2.5 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 48,500 |
22 Sep 2006 | USD | 2.53 | 2.55 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 53,822 |
21 Sep 2006 | USD | 2.55 | 2.55 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 53,028 |
20 Sep 2006 | USD | 2.55 | 2.56 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 147,860 |
19 Sep 2006 | USD | 2.53 | 2.59 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 54,218 |
18 Sep 2006 | USD | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 77,939 |
15 Sep 2006 | USD | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 51,825 |
14 Sep 2006 | USD | 2.48 | 2.55 | 2.45 | 2.55 | 2.55 | +0.03 (+1.19%) | 88,816 |
13 Sep 2006 | USD | 2.45 | 2.54 | 2.42 | 2.52 | 2.52 | -0.04 (-1.56%) | 376,982 |
12 Sep 2006 | USD | 2.42 | 2.56 | 2.4 | 2.56 | 2.56 | +0.13 (+5.35%) | 355,150 |
11 Sep 2006 | USD | 2.51 | 2.51 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 93,701 |
8 Sep 2006 | USD | 2.5 | 2.53 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 18,728 |
7 Sep 2006 | USD | 2.5 | 2.58 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 41,600 |
6 Sep 2006 | USD | 2.6 | 2.6 | 2.43 | 2.59 | 2.59 | -0.01 (-0.38%) | 101,700 |
5 Sep 2006 | USD | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | +0.1 (+4%) | 193,050 |
4 Sep 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 109,420 |
31 Aug 2006 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 31,905 |
30 Aug 2006 | USD | 2.48 | 2.5 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 50,270 |
29 Aug 2006 | USD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 39,330 |
28 Aug 2006 | USD | 2.5 | 2.57 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 360,100 |
25 Aug 2006 | USD | 2.48 | 2.65 | 2.48 | 2.6 | 2.6 | +0.05 (+1.96%) | 87,400 |
24 Aug 2006 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 96,270 |
23 Aug 2006 | USD | 2.54 | 2.54 | 2.36 | 2.5 | 2.5 | -0.03 (-1.19%) | 179,350 |
22 Aug 2006 | USD | 2.5 | 2.58 | 2.38 | 2.53 | 2.53 | -0.02 (-0.78%) | 613,950 |
21 Aug 2006 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 5,600 |
18 Aug 2006 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 43,850 |