Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 2.6 | 2.6 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 82,930 |
16 Aug 2006 | USD | 2.57 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 68,225 |
15 Aug 2006 | USD | 2.5 | 2.55 | 2.495 | 2.5 | 2.5 | 0.0 (0.0%) | 149,395 |
14 Aug 2006 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 26,700 |
11 Aug 2006 | USD | 2.57 | 2.62 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 248,700 |
10 Aug 2006 | USD | 2.59 | 2.66 | 2.59 | 2.65 | 2.65 | 0.0 (0.0%) | 98,260 |
9 Aug 2006 | USD | 2.6 | 2.68 | 2.595 | 2.65 | 2.65 | +0.05 (+1.92%) | 213,900 |
8 Aug 2006 | USD | 2.44 | 2.61 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 303,009 |
7 Aug 2006 | USD | 2.6 | 2.6 | 2.43 | 2.5 | 2.5 | -0.1 (-3.85%) | 156,635 |
4 Aug 2006 | USD | 2.47 | 2.6 | 2.45 | 2.6 | 2.6 | +0.12 (+4.84%) | 293,914 |
3 Aug 2006 | USD | 2.49 | 2.5 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 215,440 |
2 Aug 2006 | USD | 2.55 | 2.55 | 2.45 | 2.46 | 2.46 | -0.07 (-2.77%) | 140,790 |
1 Aug 2006 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 19,900 |
31 Jul 2006 | USD | 2.5 | 2.58 | 2.49 | 2.57 | 2.57 | +0.08 (+3.21%) | 21,700 |
28 Jul 2006 | USD | 2.58 | 2.58 | 2.4001 | 2.49 | 2.49 | -0.11 (-4.23%) | 139,251 |
27 Jul 2006 | USD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 8,200 |
26 Jul 2006 | USD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 132,080 |
25 Jul 2006 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 50,860 |
24 Jul 2006 | USD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 29,842 |
21 Jul 2006 | USD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 30,980 |
20 Jul 2006 | USD | 2.63 | 2.63 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 96,900 |
19 Jul 2006 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 119,300 |
18 Jul 2006 | USD | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 72,070 |
17 Jul 2006 | USD | 2.6 | 2.65 | 2.58 | 2.65 | 2.65 | 0.0 (0.0%) | 64,720 |
14 Jul 2006 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.14 (-5.02%) | 219,843 |
13 Jul 2006 | USD | 2.82 | 2.82 | 2.66 | 2.79 | 2.79 | -0.06 (-2.11%) | 53,800 |
12 Jul 2006 | USD | 2.67 | 2.89 | 2.64 | 2.85 | 2.85 | +0.2 (+7.55%) | 257,833 |
11 Jul 2006 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | -0.01 (-0.38%) | 116,195 |
10 Jul 2006 | USD | 2.67 | 2.67 | 2.56 | 2.66 | 2.66 | -0.01 (-0.37%) | 100,750 |
7 Jul 2006 | USD | 2.62 | 2.69 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 29,670 |