Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 2.45 | 2.7 | 2.38 | 2.69 | 2.69 | +0.24 (+9.80%) | 127,050 |
5 Jul 2006 | USD | 2.52 | 2.6 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 40,311 |
4 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.6 | 2.61 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 77,900 |
30 Jun 2006 | USD | 2.65 | 2.68 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 39,850 |
29 Jun 2006 | USD | 2.64 | 2.7 | 2.56 | 2.68 | 2.68 | +0.03 (+1.13%) | 87,900 |
28 Jun 2006 | USD | 2.67 | 2.67 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 98,604 |
27 Jun 2006 | USD | 2.67 | 2.67 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 83,215 |
26 Jun 2006 | USD | 2.64 | 2.69 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 53,950 |
23 Jun 2006 | USD | 2.71 | 2.71 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 79,035 |
22 Jun 2006 | USD | 2.7 | 2.79 | 2.63 | 2.75 | 2.75 | +0.05 (+1.85%) | 191,141 |
21 Jun 2006 | USD | 2.66 | 2.7 | 2.61 | 2.7 | 2.7 | +0.02 (+0.75%) | 44,570 |
20 Jun 2006 | USD | 2.55 | 2.69 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 174,120 |
19 Jun 2006 | USD | 2.69 | 2.69 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 38,000 |
16 Jun 2006 | USD | 2.65 | 2.68 | 2.55 | 2.67 | 2.67 | +0.02 (+0.75%) | 90,467 |
15 Jun 2006 | USD | 2.6 | 2.7 | 2.38 | 2.65 | 2.65 | +0.04 (+1.53%) | 197,870 |
14 Jun 2006 | USD | 2.61 | 2.61 | 2.52 | 2.61 | 2.61 | +0.01 (+0.38%) | 86,000 |
13 Jun 2006 | USD | 2.59 | 2.62 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 184,706 |
12 Jun 2006 | USD | 2.58 | 2.61 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 132,628 |
9 Jun 2006 | USD | 2.42 | 2.62 | 2.42 | 2.62 | 2.62 | +0.2 (+8.26%) | 204,263 |
8 Jun 2006 | USD | 2.4 | 2.42 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 109,824 |
7 Jun 2006 | USD | 2.47 | 2.55 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 98,446 |
6 Jun 2006 | USD | 2.47 | 2.51 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 24,030 |
5 Jun 2006 | USD | 2.43 | 2.51 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 30,500 |
2 Jun 2006 | USD | 2.46 | 2.51 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 105,550 |
1 Jun 2006 | USD | 2.4 | 2.47 | 2.25 | 2.47 | 2.47 | +0.07 (+2.92%) | 39,145 |
31 May 2006 | USD | 2.3 | 2.45 | 2.22 | 2.4 | 2.4 | +0.11 (+4.80%) | 79,985 |
30 May 2006 | USD | 2.37 | 2.38 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 99,895 |
29 May 2006 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.36 | 2.45 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 52,900 |