| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 2.43 | 2.45 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 132,500 |
| 24 May 2006 | USD | 2.35 | 2.47 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 102,125 |
| 23 May 2006 | USD | 2.35 | 2.41 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 80,268 |
| 22 May 2006 | USD | 2.33 | 2.41 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 11,850 |
| 19 May 2006 | USD | 2.34 | 2.41 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 123,686 |
| 18 May 2006 | USD | 2.35 | 2.44 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 157,400 |
| 17 May 2006 | USD | 2.27 | 2.44 | 2.26 | 2.35 | 2.35 | -0.06 (-2.49%) | 221,075 |
| 16 May 2006 | USD | 2.45 | 2.46 | 2.27 | 2.41 | 2.41 | +0.04 (+1.69%) | 100,870 |
| 15 May 2006 | USD | 2.42 | 2.48 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 35,620 |
| 12 May 2006 | USD | 2.28 | 2.5 | 2.28 | 2.43 | 2.43 | +0.07 (+2.97%) | 91,785 |
| 11 May 2006 | USD | 2.45 | 2.56 | 2.28 | 2.36 | 2.36 | -0.09 (-3.67%) | 196,945 |
| 10 May 2006 | USD | 2.52 | 2.56 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 83,280 |
| 9 May 2006 | USD | 2.32 | 2.5 | 2.32 | 2.5 | 2.5 | +0.14 (+5.93%) | 52,492 |
| 8 May 2006 | USD | 2.38 | 2.45 | 2.3 | 2.36 | 2.36 | -0.06 (-2.48%) | 25,358 |
| 5 May 2006 | USD | 2.45 | 2.46 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 133,247 |
| 4 May 2006 | USD | 2.31 | 2.5 | 2.31 | 2.45 | 2.45 | +0.05 (+2.08%) | 36,050 |
| 3 May 2006 | USD | 2.42 | 2.46 | 2.28 | 2.4 | 2.4 | -0.05 (-2.04%) | 75,908 |
| 2 May 2006 | USD | 2.48 | 2.55 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 23,310 |
| 1 May 2006 | USD | 2.43 | 2.56 | 2.37 | 2.55 | 2.55 | +0.12 (+4.94%) | 186,175 |
| 28 Apr 2006 | USD | 2.4 | 2.48 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 10,950 |
| 27 Apr 2006 | USD | 2.46 | 2.49 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 39,138 |
| 26 Apr 2006 | USD | 2.42 | 2.47 | 2.4 | 2.45 | 2.45 | +0.065 (+2.73%) | 25,388 |
| 25 Apr 2006 | USD | 2.3 | 2.42 | 2.3 | 2.385 | 2.385 | -0.005 (-0.21%) | 114,876 |
| 24 Apr 2006 | USD | 2.25 | 2.4 | 2.25 | 2.39 | 2.39 | +0.11 (+4.82%) | 48,800 |
| 21 Apr 2006 | USD | 2.25 | 2.28 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 74,220 |
| 20 Apr 2006 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 90,727 |
| 19 Apr 2006 | USD | 2.22 | 2.27 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 185,580 |
| 18 Apr 2006 | USD | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.09 (+4.17%) | 136,196 |
| 17 Apr 2006 | USD | 2.26 | 2.3 | 2.09 | 2.16 | 2.16 | -0.12 (-5.26%) | 331,639 |
| 14 Apr 2006 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
