| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 38,750 |
| 12 Apr 2006 | USD | 2.31 | 2.47 | 2.26 | 2.36 | 2.36 | +0.03 (+1.29%) | 151,810 |
| 11 Apr 2006 | USD | 2.41 | 2.41 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 124,509 |
| 10 Apr 2006 | USD | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 123,415 |
| 7 Apr 2006 | USD | 2.325 | 2.47 | 2.32 | 2.4 | 2.4 | +0.1 (+4.35%) | 175,466 |
| 6 Apr 2006 | USD | 2.25 | 2.4 | 2.23 | 2.3 | 2.3 | +0.06 (+2.68%) | 187,498 |
| 5 Apr 2006 | USD | 2.33 | 2.33 | 2.09 | 2.24 | 2.24 | -0.05 (-2.18%) | 809,041 |
| 4 Apr 2006 | USD | 2.28 | 2.37 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 458,908 |
| 3 Apr 2006 | USD | 2.82 | 2.85 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 2,071,280 |
| 31 Mar 2006 | USD | 2.93 | 3.13 | 2.93 | 3 | 3 | +0.15 (+5.26%) | 334,004 |
| 30 Mar 2006 | USD | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 16,750 |
| 29 Mar 2006 | USD | 2.87 | 2.96 | 2.87 | 2.95 | 2.95 | -0.01 (-0.34%) | 79,536 |
| 28 Mar 2006 | USD | 3 | 3.02 | 2.85 | 2.96 | 2.96 | -0.03 (-1.00%) | 96,860 |
| 27 Mar 2006 | USD | 3 | 3 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 71,500 |
| 24 Mar 2006 | USD | 3 | 3.01 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 154,375 |
| 23 Mar 2006 | USD | 2.98 | 3.01 | 2.9 | 3.01 | 3.01 | +0.15 (+5.24%) | 642,690 |
| 22 Mar 2006 | USD | 2.95 | 2.95 | 2.73 | 2.86 | 2.86 | -0.003 (-0.10%) | 76,783 |
| 21 Mar 2006 | USD | 2.96 | 2.96 | 2.83 | 2.863 | 2.863 | -0.097 (-3.28%) | 86,450 |
| 20 Mar 2006 | USD | 2.89 | 2.96 | 2.83 | 2.96 | 2.96 | +0.07 (+2.42%) | 33,430 |
| 17 Mar 2006 | USD | 2.85 | 2.92 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 210,450 |
| 16 Mar 2006 | USD | 2.89 | 2.9 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 77,610 |
| 15 Mar 2006 | USD | 2.94 | 2.95 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 34,175 |
| 14 Mar 2006 | USD | 2.94 | 2.95 | 2.93 | 2.94 | 2.94 | +0.04 (+1.38%) | 54,080 |
| 13 Mar 2006 | USD | 2.78 | 3.02 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 142,922 |
| 10 Mar 2006 | USD | 2.6 | 2.74 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,456,660 |
| 9 Mar 2006 | USD | 2.65 | 2.71 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 105,650 |
| 8 Mar 2006 | USD | 2.79 | 2.81 | 2.55 | 2.65 | 2.65 | -0.14 (-5.02%) | 229,458 |
| 7 Mar 2006 | USD | 2.8 | 2.83 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 84,235 |
| 6 Mar 2006 | USD | 2.85 | 2.88 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 237,602 |
| 3 Mar 2006 | USD | 2.9 | 2.96 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 322,427 |
