Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 2.89 | 2.98 | 2.89 | 2.9 | 2.9 | +0.05 (+1.75%) | 166,540 |
1 Mar 2006 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 101,583 |
28 Feb 2006 | USD | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.19 (-6.35%) | 90,380 |
27 Feb 2006 | USD | 2.85 | 3.08 | 2.85 | 2.99 | 2.99 | +0.14 (+4.91%) | 574,921 |
24 Feb 2006 | USD | 2.69 | 2.85 | 2.68 | 2.85 | 2.85 | +0.17 (+6.34%) | 321,022 |
23 Feb 2006 | USD | 2.7 | 2.75 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 75,700 |
22 Feb 2006 | USD | 2.62 | 2.81 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 228,753 |
21 Feb 2006 | USD | 2.66 | 2.66 | 2.54 | 2.64 | 2.64 | -0.01 (-0.38%) | 40,160 |
20 Feb 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 38,125 |
16 Feb 2006 | USD | 2.6 | 2.62 | 2.5 | 2.6 | 2.6 | +0.04 (+1.56%) | 51,264 |
15 Feb 2006 | USD | 2.53 | 2.56 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 90,495 |
14 Feb 2006 | USD | 2.6 | 2.61 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 295,513 |
13 Feb 2006 | USD | 2.69 | 2.73 | 2.54 | 2.59 | 2.59 | -0.1 (-3.72%) | 160,640 |
10 Feb 2006 | USD | 2.6 | 2.69 | 2.58 | 2.69 | 2.69 | +0.092 (+3.54%) | 105,032 |
9 Feb 2006 | USD | 2.52 | 2.69 | 2.52 | 2.598 | 2.598 | +0.048 (+1.88%) | 158,153 |
8 Feb 2006 | USD | 2.55 | 2.57 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 9,600 |
7 Feb 2006 | USD | 2.5 | 2.55 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 39,890 |
6 Feb 2006 | USD | 2.5 | 2.54 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 446,016 |
3 Feb 2006 | USD | 2.49 | 2.55 | 2.45 | 2.52 | 2.52 | +0.12 (+5%) | 161,825 |
2 Feb 2006 | USD | 2.45 | 2.48 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 179,392 |
1 Feb 2006 | USD | 2.3 | 2.5 | 2.3 | 2.42 | 2.42 | +0.07 (+2.98%) | 185,323 |
31 Jan 2006 | USD | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.19 (-7.48%) | 431,050 |
30 Jan 2006 | USD | 2.54 | 2.63 | 2.41 | 2.54 | 2.54 | +0.02 (+0.79%) | 236,987 |
27 Jan 2006 | USD | 2.45 | 2.52 | 2.38 | 2.52 | 2.52 | +0.07 (+2.86%) | 603,480 |
26 Jan 2006 | USD | 2.4 | 2.52 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 532,508 |
25 Jan 2006 | USD | 2.5 | 2.5 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 94,475 |
24 Jan 2006 | USD | 2.69 | 2.69 | 2.4 | 2.5 | 2.5 | -0.17 (-6.37%) | 440,166 |
23 Jan 2006 | USD | 2.7 | 2.73 | 2.58 | 2.67 | 2.67 | -0.03 (-1.11%) | 64,750 |
20 Jan 2006 | USD | 2.76 | 2.76 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 97,906 |