| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 2.79 | 2.81 | 2.61 | 2.75 | 2.75 | -0.08 (-2.83%) | 604,347 |
| 18 Jan 2006 | USD | 2.44 | 2.9 | 2.39 | 2.83 | 2.83 | +0.38 (+15.51%) | 721,243 |
| 17 Jan 2006 | USD | 2.36 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 219,738 |
| 16 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.3 (+14.29%) | 249,896 |
| 12 Jan 2006 | USD | 2.16 | 2.16 | 2.01 | 2.1 | 2.1 | -0.06 (-2.78%) | 591,581 |
| 11 Jan 2006 | USD | 2.31 | 2.34 | 2.1 | 2.16 | 2.16 | -0.14 (-6.09%) | 450,445 |
| 10 Jan 2006 | USD | 2.28 | 2.34 | 2.23 | 2.3 | 2.3 | +0.04 (+1.77%) | 482,219 |
| 9 Jan 2006 | USD | 2.2 | 2.3 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 420,164 |
| 6 Jan 2006 | USD | 2.18 | 2.23 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 227,735 |
| 5 Jan 2006 | USD | 2.335 | 2.34 | 2.16 | 2.16 | 2.16 | -0.19 (-8.09%) | 521,480 |
| 4 Jan 2006 | USD | 2 | 2.35 | 2 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,027,185 |
| 3 Jan 2006 | USD | 1.9 | 2.1 | 1.88 | 2 | 2 | +0.12 (+6.38%) | 483,001 |
| 2 Jan 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.85 | 1.95 | 1.81 | 1.88 | 1.88 | +0.14 (+8.05%) | 341,707 |
| 29 Dec 2005 | USD | 1.76 | 1.8 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 68,983 |
| 28 Dec 2005 | USD | 1.85 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 59,530 |
| 27 Dec 2005 | USD | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 59,200 |
| 26 Dec 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1.95 | 1.95 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 81,000 |
| 22 Dec 2005 | USD | 1.79 | 1.9 | 1.77 | 1.9 | 1.9 | +0.125 (+7.04%) | 95,292 |
| 21 Dec 2005 | USD | 1.75 | 1.8 | 1.75 | 1.775 | 1.775 | +0.025 (+1.43%) | 80,950 |
| 20 Dec 2005 | USD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 40,025 |
| 19 Dec 2005 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 146,497 |
| 16 Dec 2005 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 315,050 |
| 15 Dec 2005 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 173,074 |
| 14 Dec 2005 | USD | 1.75 | 1.8 | 1.61 | 1.8 | 1.8 | 0.0 (0.0%) | 133,091 |
| 13 Dec 2005 | USD | 1.85 | 1.87 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 496,524 |
| 12 Dec 2005 | USD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 38,950 |
| 9 Dec 2005 | USD | 1.86 | 1.9 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 93,550 |
