| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 17,700 |
| 7 Dec 2005 | USD | 2 | 2 | 1.83 | 1.85 | 1.85 | -0.045 (-2.37%) | 287,996 |
| 6 Dec 2005 | USD | 1.99 | 2.02 | 1.88 | 1.895 | 1.895 | -0.085 (-4.29%) | 481,963 |
| 5 Dec 2005 | USD | 1.95 | 1.98 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 375,579 |
| 2 Dec 2005 | USD | 1.86 | 1.97 | 1.85 | 1.94 | 1.94 | +0.07 (+3.74%) | 157,873 |
| 1 Dec 2005 | USD | 1.85 | 1.9 | 1.79 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,362,166 |
| 30 Nov 2005 | USD | 1.78 | 1.85 | 1.6 | 1.81 | 1.81 | +0.06 (+3.43%) | 472,672 |
| 29 Nov 2005 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.21 (-10.71%) | 602,620 |
| 28 Nov 2005 | USD | 2.01 | 2.02 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 185,229 |
| 25 Nov 2005 | USD | 2 | 2.02 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 133,700 |
| 24 Nov 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 1.87 | 2 | 1.87 | 2 | 2 | +0.04 (+2.04%) | 284,910 |
| 22 Nov 2005 | USD | 1.87 | 2.1 | 1.84 | 1.96 | 1.96 | +0.16 (+8.89%) | 1,428,058 |
| 21 Nov 2005 | USD | 1.89 | 1.89 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 157,111 |
| 18 Nov 2005 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 166,643 |
| 17 Nov 2005 | USD | 1.96 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 176,295 |
| 16 Nov 2005 | USD | 1.94 | 1.97 | 1.87 | 1.95 | 1.95 | +0.01 (+0.52%) | 137,050 |
| 15 Nov 2005 | USD | 1.81 | 1.97 | 1.81 | 1.94 | 1.94 | +0.01 (+0.52%) | 101,410 |
| 14 Nov 2005 | USD | 1.805 | 1.99 | 1.8 | 1.93 | 1.93 | +0.13 (+7.22%) | 529,296 |
| 11 Nov 2005 | USD | 1.77 | 1.85 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 188,950 |
| 10 Nov 2005 | USD | 1.8 | 1.87 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 418,192 |
| 9 Nov 2005 | USD | 1.76 | 1.8 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 77,390 |
| 8 Nov 2005 | USD | 1.71 | 1.8 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 154,850 |
| 7 Nov 2005 | USD | 1.62 | 1.8 | 1.62 | 1.7 | 1.7 | +0.09 (+5.59%) | 228,079 |
| 4 Nov 2005 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 350,400 |
| 3 Nov 2005 | USD | 1.55 | 1.65 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 377,116 |
| 2 Nov 2005 | USD | 1.57 | 1.58 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 32,500 |
| 1 Nov 2005 | USD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 154,788 |
| 31 Oct 2005 | USD | 1.54 | 1.59 | 1.41 | 1.58 | 1.58 | +0.04 (+2.60%) | 98,568 |
| 28 Oct 2005 | USD | 1.52 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 111,550 |
