| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2005 | USD | 0.95 | 0.95 | 0.9301 | 0.95 | 0.95 | -0.03 (-3.06%) | 24,000 |
| 22 Jun 2005 | USD | 0.95 | 0.98 | 0.9301 | 0.98 | 0.98 | +0.03 (+3.16%) | 22,000 |
| 21 Jun 2005 | USD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 43,964 |
| 20 Jun 2005 | USD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 68,956 |
| 17 Jun 2005 | USD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.03%) | 50,731 |
| 16 Jun 2005 | USD | 0.9501 | 0.9899 | 0.95 | 0.9899 | 0.9899 | +0.02 (+2.05%) | 34,500 |
| 15 Jun 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,500 |
| 14 Jun 2005 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 19,881 |
| 13 Jun 2005 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 42,500 |
| 10 Jun 2005 | USD | 0.97 | 0.9999 | 0.97 | 0.98 | 0.98 | +0.06 (+6.52%) | 33,400 |
| 9 Jun 2005 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,500 |
| 8 Jun 2005 | USD | 0.95 | 0.9999 | 0.91 | 0.95 | 0.95 | -0 (-0.01%) | 55,000 |
| 7 Jun 2005 | USD | 0.95 | 0.9501 | 0.95 | 0.9501 | 0.9501 | -0.03 (-3.06%) | 1,600 |
| 6 Jun 2005 | USD | 1.03 | 1.03 | 0.9801 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 43,028 |
| 3 Jun 2005 | USD | 1.0299 | 1.0299 | 1 | 1 | 1 | -0.01 (-0.99%) | 833 |
| 2 Jun 2005 | USD | 1.01 | 1.02 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 17,500 |
| 1 Jun 2005 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.85%) | 42,190 |
| 31 May 2005 | USD | 1.05 | 1.05 | 1 | 1.0499 | 1.0499 | -0 (-0.01%) | 32,792 |
| 30 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 76,150 |
| 26 May 2005 | USD | 1 | 1.05 | 0.97 | 1 | 1 | +0 (+0.01%) | 76,526 |
| 25 May 2005 | USD | 0.87 | 0.9999 | 0.85 | 0.9999 | 0.9999 | +0.13 (+14.93%) | 101,650 |
| 24 May 2005 | USD | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 97,560 |
| 23 May 2005 | USD | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 42,450 |
| 20 May 2005 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 62,000 |
| 19 May 2005 | USD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 64,600 |
| 18 May 2005 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 17,500 |
| 17 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 8,300 |
| 13 May 2005 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 33,100 |
