Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,600 |
10 May 2005 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 12,500 |
9 May 2005 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 14,600 |
6 May 2005 | USD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 56,500 |
5 May 2005 | USD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 55,800 |
4 May 2005 | USD | 0.92 | 0.93 | 0.9101 | 0.92 | 0.92 | +0.01 (+1.09%) | 13,000 |
3 May 2005 | USD | 0.925 | 0.925 | 0.9101 | 0.9101 | 0.9101 | -0.01 (-1.08%) | 8,500 |
2 May 2005 | USD | 0.95 | 1 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 69,250 |
29 Apr 2005 | USD | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 50,110 |
28 Apr 2005 | USD | 0.98 | 0.98 | 0.9301 | 0.96 | 0.96 | 0.0 (0.0%) | 41,600 |
27 Apr 2005 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 153,800 |
26 Apr 2005 | USD | 1.09 | 1.09 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 76,042 |
25 Apr 2005 | USD | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 34,094 |
22 Apr 2005 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.05 (+4.81%) | 18,900 |
21 Apr 2005 | USD | 1.11 | 1.11 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 157,354 |
20 Apr 2005 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 33,000 |
19 Apr 2005 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 189,810 |
18 Apr 2005 | USD | 1.05 | 1.1399 | 1.05 | 1.13 | 1.13 | +0.12 (+11.88%) | 313,780 |
15 Apr 2005 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 88,500 |
14 Apr 2005 | USD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 57,000 |
13 Apr 2005 | USD | 1 | 1.02 | 0.91 | 1.02 | 1.02 | +0.01 (+0.99%) | 78,897 |
12 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 500 |
8 Apr 2005 | USD | 0.96 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 4,000 |
7 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100 |
6 Apr 2005 | USD | 0.991 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 19,800 |
5 Apr 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 350 |
4 Apr 2005 | USD | 0.96 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 14,300 |
1 Apr 2005 | USD | 1.035 | 1.08 | 0.96 | 1.01 | 1.01 | -0.02 (-1.94%) | 70,400 |