Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 1.01 | 1.0499 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 51,500 |
30 Mar 2005 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 36,900 |
29 Mar 2005 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 6,200 |
28 Mar 2005 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,200 |
25 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 23,000 |
22 Mar 2005 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 4,500 |
21 Mar 2005 | USD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,500 |
18 Mar 2005 | USD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 40,400 |
17 Mar 2005 | USD | 0.94 | 0.94 | 0.87 | 0.94 | 0.94 | +0.09 (+10.59%) | 14,500 |
16 Mar 2005 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,400 |
15 Mar 2005 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 53,300 |
14 Mar 2005 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 44,900 |
11 Mar 2005 | USD | 0.8501 | 0.8501 | 0.85 | 0.85 | 0.85 | -0 (-0.01%) | 5,200 |
10 Mar 2005 | USD | 0.9 | 0.9 | 0.85 | 0.8501 | 0.8501 | -0.05 (-5.54%) | 14,000 |
9 Mar 2005 | USD | 0.84 | 0.95 | 0.84 | 0.9 | 0.9 | +0.08 (+9.76%) | 103,025 |
8 Mar 2005 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.05 (-5.76%) | 6,100 |
7 Mar 2005 | USD | 0.87 | 0.91 | 0.87 | 0.8701 | 0.8701 | -0.03 (-3.32%) | 16,740 |
4 Mar 2005 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 27,600 |
3 Mar 2005 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 31,800 |
2 Mar 2005 | USD | 0.94 | 0.95 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 31,600 |
1 Mar 2005 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 27,500 |
28 Feb 2005 | USD | 0.99 | 1.0399 | 0.9501 | 1.0399 | 1.0399 | +0.06 (+6.11%) | 28,250 |
25 Feb 2005 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.07 (+7.69%) | 21,050 |
24 Feb 2005 | USD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 55,000 |
23 Feb 2005 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 46,500 |
22 Feb 2005 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 52,500 |
21 Feb 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 29,999 |