Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 50,899 |
16 Feb 2005 | USD | 1.06 | 1.06 | 1.0151 | 1.02 | 1.02 | -0.03 (-2.86%) | 21,745 |
15 Feb 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,500 |
14 Feb 2005 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 39,400 |
11 Feb 2005 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 38,045 |
10 Feb 2005 | USD | 1.07 | 1.07 | 1.0501 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,600 |
9 Feb 2005 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 35,000 |
8 Feb 2005 | USD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 28,300 |
7 Feb 2005 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,810 |
4 Feb 2005 | USD | 1.0601 | 1.12 | 1.0601 | 1.11 | 1.11 | +0.01 (+0.91%) | 36,000 |
3 Feb 2005 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 44,200 |
2 Feb 2005 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 14,223 |
1 Feb 2005 | USD | 1.21 | 1.25 | 1.15 | 1.25 | 1.25 | +0 (+0.01%) | 25,100 |
31 Jan 2005 | USD | 1.15 | 1.25 | 1.11 | 1.2499 | 1.2499 | +0.05 (+4.16%) | 18,200 |
28 Jan 2005 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | -0 (-0.01%) | 6,600 |
27 Jan 2005 | USD | 1.21 | 1.22 | 1.17 | 1.2001 | 1.2001 | -0.01 (-0.82%) | 17,000 |
26 Jan 2005 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 9,500 |
25 Jan 2005 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.07 (+5.74%) | 6,700 |
24 Jan 2005 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,000 |
21 Jan 2005 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 11,500 |
20 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
19 Jan 2005 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 18,000 |
18 Jan 2005 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 10,100 |
17 Jan 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 17,030 |
13 Jan 2005 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 13,600 |
12 Jan 2005 | USD | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | -0.08 (-5.67%) | 4,150 |
11 Jan 2005 | USD | 1.33 | 1.41 | 1.33 | 1.41 | 1.41 | +0.08 (+6.02%) | 6,500 |
10 Jan 2005 | USD | 1.35 | 1.35 | 1.27 | 1.33 | 1.33 | -0.05 (-3.62%) | 27,700 |
7 Jan 2005 | USD | 1.44 | 1.44 | 1.31 | 1.38 | 1.38 | 0.0 (0.0%) | 7,500 |