| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 1.4 | 1.4 | 1.31 | 1.38 | 1.38 | -0.07 (-4.83%) | 41,000 |
| 5 Jan 2005 | USD | 1.45 | 1.48 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 11,750 |
| 4 Jan 2005 | USD | 1.25 | 1.45 | 1.25 | 1.41 | 1.41 | +0.06 (+4.44%) | 29,141 |
| 3 Jan 2005 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,399 |
| 31 Dec 2004 | USD | 1.38 | 1.4 | 1.22 | 1.39 | 1.39 | +0.04 (+2.96%) | 25,700 |
| 30 Dec 2004 | USD | 1.25 | 1.48 | 1.25 | 1.35 | 1.35 | +0.15 (+12.50%) | 83,600 |
| 29 Dec 2004 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,000 |
| 28 Dec 2004 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.1 (-7.81%) | 12,240 |
| 27 Dec 2004 | USD | 1.2 | 1.28 | 1.14 | 1.28 | 1.28 | +0.08 (+6.67%) | 5,950 |
| 24 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.3 | 1.31 | 1.1 | 1.2 | 1.2 | -0.15 (-11.11%) | 16,295 |
| 22 Dec 2004 | USD | 1.37 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 19,200 |
| 21 Dec 2004 | USD | 1.2 | 1.35 | 1.17 | 1.35 | 1.35 | +0.17 (+14.41%) | 36,750 |
| 20 Dec 2004 | USD | 1.13 | 1.2 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 54,350 |
| 17 Dec 2004 | USD | 1.16 | 1.2 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 60,100 |
| 16 Dec 2004 | USD | 1.11 | 1.14 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 73,142 |
| 15 Dec 2004 | USD | 1.15 | 1.16 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 14,800 |
| 14 Dec 2004 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 13,475 |
| 13 Dec 2004 | USD | 1.17 | 1.25 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 28,467 |
| 10 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,800 |
| 9 Dec 2004 | USD | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 18,852 |
| 8 Dec 2004 | USD | 1.25 | 1.25 | 1.15 | 1.21 | 1.21 | -0.04 (-3.20%) | 33,207 |
| 7 Dec 2004 | USD | 1.25 | 1.37 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 64,850 |
| 6 Dec 2004 | USD | 1.27 | 1.35 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 81,300 |
| 3 Dec 2004 | USD | 1.14 | 1.35 | 1.14 | 1.27 | 1.27 | +0.13 (+11.40%) | 95,500 |
| 2 Dec 2004 | USD | 1.5 | 1.5 | 1.1 | 1.14 | 1.14 | -0.21 (-15.56%) | 112,539 |
| 1 Dec 2004 | USD | 1.05 | 1.85 | 1.05 | 1.35 | 1.35 | +0.35 (+35%) | 216,204 |
| 30 Nov 2004 | USD | 1.07 | 1.0999 | 0.99 | 1 | 1 | -0.035 (-3.38%) | 39,002 |
| 29 Nov 2004 | USD | 0.97 | 1.04 | 0.97 | 1.035 | 1.035 | +0.055 (+5.61%) | 31,500 |
| 26 Nov 2004 | USD | 1.0499 | 1.0499 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 6,800 |
